認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,645.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,655.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,665.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,695.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,700.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,720.00 | 0.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,725.00 | 0.08 | 0.00 | - | - | 15 |
| 328.09 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 318.10 | 0.00 | - | 1 | 1 | 1,750.00 | - | - | - | - | - |
| - | - | - | - | - | 1,775.00 | 0.05 | 0.00 | - | 60 | 27 |
| - | - | - | - | - | 1,785.00 | 0.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,795.00 | 0.05 | -0.05 | -50.00% | 4 | 1 |
| - | - | - | - | - | 1,800.00 | 0.08 | 0.00 | - | 30 | 23 |
| - | - | - | - | - | 1,805.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,810.00 | 0.05 | -0.90 | -94.74% | 21 | 1 |
| - | - | - | - | - | 1,815.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,820.00 | 0.10 | -0.85 | -89.47% | 1 | 7 |
| - | - | - | - | - | 1,825.00 | 0.10 | -0.16 | -61.54% | 2 | 3 |
| - | - | - | - | - | 1,840.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,845.00 | 0.10 | -1.10 | -91.67% | 1 | 3 |
| 181.66 | 0.00 | - | 1 | 11 | 1,850.00 | 0.07 | -0.03 | -30.00% | 10 | 10 |
| - | - | - | - | - | 1,855.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,860.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,865.00 | 0.49 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,870.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,875.00 | 0.05 | -0.15 | -75.00% | 2 | 1 |
| - | - | - | - | - | 1,880.00 | 0.20 | -0.01 | -4.76% | 1 | 2 |
| - | - | - | - | - | 1,890.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,900.00 | 0.25 | -0.55 | -68.75% | 15 | 60 |
| - | - | - | - | - | 1,905.00 | 0.10 | -1.85 | -94.87% | 108 | 1 |
| - | - | - | - | - | 1,910.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 1,915.00 | 2.31 | +2.14 | +1,258.82% | 10 | 44 |
| - | - | - | - | - | 1,920.00 | 2.10 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 1,925.00 | 0.15 | -0.06 | -28.57% | 27 | 46 |
| - | - | - | - | - | 1,930.00 | 0.15 | -0.10 | -40.00% | 25 | 63 |
| - | - | - | - | - | 1,935.00 | 0.40 | -1.50 | -78.95% | 8 | 4 |
| - | - | - | - | - | 1,940.00 | 0.32 | -0.19 | -37.25% | 31 | 31 |
| - | - | - | - | - | 1,945.00 | 0.18 | -0.34 | -65.38% | 126 | 15 |
| 51.14 | -25.33 | -33.12% | 5 | 5 | 1,950.00 | 0.55 | +0.25 | +83.33% | 29 | 51 |
| 74.51 | 0.00 | - | 5 | 5 | 1,955.00 | 0.40 | +0.03 | +8.11% | 272 | 26 |
| 66.67 | 0.00 | - | 5 | 5 | 1,960.00 | 0.73 | +0.33 | +82.50% | 112 | 58 |
| 64.71 | 0.00 | - | 10 | 5 | 1,965.00 | 0.78 | +0.38 | +95.00% | 65 | 41 |
| - | - | - | - | - | 1,970.00 | 1.32 | +0.82 | +164.00% | 72 | 73 |
| 57.18 | 0.00 | - | 5 | 5 | 1,975.00 | 1.84 | +1.42 | +338.10% | 44 | 39 |
| - | - | - | - | - | 1,980.00 | 2.52 | +2.00 | +384.62% | 63 | 56 |
| 23.00 | -80.30 | -77.73% | 1 | 2 | 1,985.00 | 3.40 | +2.74 | +415.15% | 109 | 69 |
| 42.63 | 0.00 | - | 7 | 7 | 1,990.00 | 4.00 | +2.90 | +263.64% | 62 | 38 |
| 23.22 | -24.55 | -51.39% | 2 | 0 | 1,995.00 | 5.25 | +3.59 | +216.27% | 106 | 62 |
| 13.55 | -20.58 | -60.30% | 23 | 17 | 2,000.00 | 7.85 | +5.66 | +258.45% | 146 | 72 |
| 9.55 | -20.92 | -68.66% | 42 | 1 | 2,005.00 | 10.24 | +6.32 | +161.22% | 89 | 84 |
| 7.93 | -17.07 | -68.28% | 40 | 20 | 2,010.00 | 11.60 | +7.97 | +219.56% | 787 | 39 |
| 5.90 | -17.21 | -74.47% | 67 | 3 | 2,015.00 | 15.60 | +7.00 | +81.40% | 24 | 35 |
| 3.69 | -19.81 | -84.30% | 38 | 18 | 2,020.00 | 18.74 | +13.81 | +280.12% | 73 | 51 |
| 2.57 | -49.00 | -95.02% | 30 | 11 | 2,025.00 | 24.10 | +18.22 | +309.86% | 57 | 75 |
| 1.57 | -14.04 | -89.94% | 41 | 10 | 2,030.00 | 25.49 | +13.79 | +117.86% | 87 | 62 |
| 1.08 | -10.47 | -90.65% | 89 | 4 | 2,035.00 | 29.80 | +20.54 | +221.81% | 35 | 48 |
| 0.75 | -10.55 | -93.36% | 249 | 9 | 2,040.00 | 34.22 | +15.59 | +83.68% | 68 | 10 |
| 0.45 | -8.84 | -95.16% | 102 | 24 | 2,045.00 | 43.17 | +22.12 | +105.08% | 35 | 5 |
| 0.20 | -5.70 | -96.61% | 317 | 46 | 2,050.00 | 43.74 | +19.66 | +81.64% | 25 | 22 |
| 0.14 | -5.48 | -97.51% | 46 | 11 | 2,055.00 | 50.19 | +24.71 | +96.98% | 48 | 23 |
| 0.22 | -3.98 | -94.76% | 34 | 35 | 2,060.00 | 36.83 | 0.00 | - | 1 | 5 |
| 0.10 | -2.75 | -96.49% | 17 | 60 | 2,065.00 | 62.85 | +31.92 | +103.20% | 11 | 8 |
| 0.07 | -1.58 | -95.76% | 34 | 52 | 2,070.00 | 66.85 | +32.12 | +92.48% | 3 | 4 |
| 0.10 | -1.36 | -93.15% | 38 | 42 | 2,075.00 | 71.92 | +35.24 | +96.07% | 3 | 12 |
| 0.05 | -0.88 | -94.62% | 38 | 33 | 2,080.00 | 77.70 | +36.02 | +86.42% | 3 | 11 |
| 0.09 | -0.61 | -87.14% | 10 | 17 | 2,085.00 | 79.08 | +21.52 | +37.39% | 2 | 2 |
| 0.05 | -0.50 | -90.91% | 136 | 32 | 2,090.00 | 51.04 | 0.00 | - | 4 | 4 |
| 0.13 | -0.41 | -75.93% | 4 | 7 | 2,095.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 19 | 37 | 2,100.00 | 96.70 | +24.64 | +34.19% | 3 | 3 |
| 0.03 | -0.29 | -90.62% | 12 | 50 | 2,105.00 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 16 | 59 | 2,110.00 | - | - | - | - | - |
| 0.11 | -5.56 | -98.06% | 10 | 42 | 2,115.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 14 | 49 | 2,120.00 | 91.94 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 8 | 2,125.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 2 | 40 | 2,130.00 | 101.74 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 26 | 166 | 2,135.00 | 76.23 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 5 | 25 | 2,140.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 6 | 2,145.00 | 86.03 | 0.00 | - | - | 10 |
| 0.05 | -0.03 | -37.50% | 2 | 48 | 2,150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 12 | 2,155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 18 | 2,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,165.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 2,170.00 | 95.00 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 32 | 2,175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 2,180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 40 | 2,185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 18 | 2,190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 36 | 2,195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 2,200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 29 | 2,205.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 5 | 2,210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 2,230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 45 | 2,250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 2,270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2,275.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 2,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 29 | 2,350.00 | - | - | - | - | - |
